Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.11万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NMRNumeraire	$10.05	$10.40	$9.80	$138.22万	$8,022.87万	1.62%
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.32万	$2,925.91万	0.29%
290	SHELLMyShell	$0.02458	$0.02542	$0.0234	$44.32万	$649.33万	-2.88%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$871.51万	—	6.27%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.28亿	1.61%
684	ZMBZMB	$95.83	$95.87	$95.29	$5,127.35	—	0.21%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.57万	$3.06亿	-1.11%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%
128	HAEDALHaedal Protocol	$0.02437	$0.02496	$0.02349	$123.97万	$476.66万	3.04%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.43%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$142.89万	$2.63亿	1.60%
363	CFXConflux Network	$0.04674	$0.04753	$0.0465	$30.53万	$2.31亿	-0.26%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.13万	$95.39亿	-0.01%
447	EGLDMultiversX (Elrond)	$3.463	$3.50	$3.39	$19.69万	$1.07亿	1.91%