Sky

SKY · 美元计价

$0.06589

≈ ￥0.434874

0.55% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.06618

24H 最低

$0.06358

今日开盘

$0.06553

24H 成交量

$112.29万

流通市值

$15.44亿

24H 涨跌额

($0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NMRNumeraire	$9.58	$9.69	$9.26	$30.02万	$6,907.03万	0.10%
587	MOVEMovement	$0.006166	$0.006283	$0.005867	$12.36万	$2,885.90万	2.61%
451	SHELLMyShell	$0.02301	$0.02365	$0.02249	$23.08万	$640.25万	-2.50%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$303.48万	$5,051.78万	-2.70%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
425	AVaulta	$0.0802	$0.0812	$0.0773	$26.98万	$1.36亿	2.56%
695	ZMBZMB	$92.08	$93.77	$89.24	$1.11万	—	-1.66%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
116	PENDLEPendle	$1.765	$1.78	$1.72	$169.23万	$3.07亿	-0.17%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	VANAVana	$0.781	$0.799	$0.764	$12.42万	$2,418.53万	-0.89%
72	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$374.49万	$522.97万	0.19%
666	COOKIECookie	$0.00809	$0.00822	$0.00779	$5.07万	$124.70万	2.28%
109	OPOptimism	$0.1098	$0.1144	$0.1071	$191.43万	$2.53亿	-0.81%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
444	USDSUSDS	$1.0008	$1.01	$0.9983	$24.47万	$95.72亿	-0.03%
507	EGLDMultiversX	$3.404	$3.42	$3.28	$17.80万	$1.06亿	1.76%