加密观测
行情总览
Status

Status

SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-08 15:20:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,529.15万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15

SNT 价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002128 -1.16% WING $0.326 -23.29% Multichain $0.834 -11.18% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43% RavencoinRVN $0.001276 -2.60% io.net $0.1181 -3.04% Nervos NetworkCKB $0.000993 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 NMR NMRNumeraire $9.35 $9.59 $9.29 $30.02万 $7,471.19万 -0.32%
598 MOVE MOVEMovement $0.00582 $0.005969 $0.005799 $5.20万 $2,721.64万 -2.09%
476 SHELL SHELLMyShell $0.02054 $0.02104 $0.02039 $14.11万 $555.55万 -2.38%
68 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
102 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0454 $0.0423 $139.56万 $5,051.78万 -6.18%
220 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
449 A AVaulta $0.0795 $0.0812 $0.0784 $16.31万 $1.23亿 -0.50%
692 ZMB ZMBZMB $90.11 $90.41 $89.93 $2,774.88 — -0.16%
99 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
157 PENDLE PENDLEPendle $1.623 $1.65 $1.61 $79.83万 $2.67亿 -1.28%
226 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
167 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
420 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
568 VANA VANAVana $0.752 $0.77 $0.752 $7.45万 $2,334.29万 -1.44%
142 HAEDAL HAEDALHaedal Protocol $0.02532 $0.02746 $0.02483 $87.66万 $486.59万 -3.54%
436 COOKIE COOKIECookie $0.00891 $0.00937 $0.00881 $17.65万 $140.64万 -1.00%
132 OP OPOptimism $0.102 $0.1046 $0.1004 $92.08万 $2.31亿 -2.39%
285 CFX CFXConflux Network $0.0419 $0.04295 $0.04164 $37.56万 $2.05亿 -2.33%
569 USDS USDSUsds $1.0012 $1.00 $0.9967 $7.36万 $87.89亿 0.00%
321 EGLD EGLDMultiversX (Elrond) $2.995 $3.20 $2.98 $31.16万 $9,650.73万 -6.23%

相关站点

共 40 个
以太坊 _加密货币行情 Filecoin _币种排行 莱特币 _加密货币行情 KORUB _BTC行情 Injective _BTC行情 Secret _数字货币市值 Hamster Kombat _数字货币市值 币安币 _数字货币市值 波场 _数字货币市值 Starknet _BTC行情 PAX Gold _比特币行情 Internet _比特币 Sign _加密货币行情 Caldera _币种排行 Celo _BTC行情 Pepe _以太坊ETH价格 Hashflow _比特币行情 United Stables _比特币行情 Quant _比特币行情 First Digital _以太坊ETH价格 Near Protocol _比特币行情 Ethena _BTC行情 TONToken _BTC行情 NFPrompt _币种排行 QQQB _币种排行 Celo _币种排行 OFFICIAL TRUMP _比特币行情 Vanar Chain _加密货币行情 Pump.fun _加密货币行情 MegaETH _币种排行 PAX Gold _加密货币行情 StraitsX USD _币种排行 Pepe _BTC行情 BFUSD _比特币行情 Raydium _BTC行情 RNDR _加密货币行情 Vanar Chain _以太坊ETH价格 EUR _数字货币市值 比特现金 _以太坊ETH价格 Hedera _币种排行