Synthetix

SNX · 美元计价

$0.1809

≈ ￥1.1939

1.86% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1853

24H 最低

$0.1701

今日开盘

$0.1776

24H 成交量

$21.63万

流通市值

$6,123.04万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.11万	$7,694.95万	0.10%
620	MOVEMovement	$0.006182	$0.006371	$0.005874	$12.36万	$2,864.46万	0.95%
580	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.03万	$611.62万	-2.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
348	AVaulta	$0.0836	$0.085	$0.0765	$43.71万	$1.31亿	3.98%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
545	VANAVana	$0.791	$0.818	$0.759	$20.06万	$2,430.94万	1.15%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
283	CFXConflux	$0.04696	$0.04809	$0.04488	$57.81万	$2.31亿	1.51%
396	USDSUsds	$1.0009	$1.01	$0.9976	$34.92万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.386	$3.50	$3.30	$18.00万	$1.06亿	-0.76%