Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.1

≈ ￥297.66

-1.25% (-$0.57)

更新于 2026-11-09 05:30:02

24H 最高

$47.60

24H 最低

$44.86

今日开盘

$45.67

24H 成交量

$833.33万

流通市值

$6,451.91万

24H 涨跌额

(-$0.57)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NMRNumeraire	$9.17	$9.45	$9.14	$26.83万	$7,331.01万	-1.72%
599	MOVEMovement	$0.005701	$0.005898	$0.00569	$5.67万	$2,664.13万	-1.83%
558	SHELLMyShell	$0.01984	$0.02079	$0.01984	$8.92万	$539.83万	-3.17%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
77	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$205.20万	$5,051.78万	-6.61%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
451	AVaulta	$0.0782	$0.08	$0.0776	$16.68万	$1.21亿	-0.38%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,803.51	—	0.11%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
172	PENDLEPendle	$1.602	$1.64	$1.60	$70.83万	$2.63亿	-1.36%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
598	VANAVana	$0.735	$0.765	$0.733	$5.85万	$2,265.64万	-2.78%
135	HAEDALHaedal Protocol	$0.02521	$0.02698	$0.02476	$86.61万	$492.91万	-0.75%
569	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.51万	$135.47万	-5.00%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.85万	$2.29亿	0.00%
315	CFXConflux Network	$0.04137	$0.04226	$0.04099	$33.33万	$2.02亿	-1.34%
626	USDSUsds	$1.001	$1.00	$0.9967	$3.39万	$88.36亿	-0.01%
311	EGLDMultiversX (Elrond)	$2.982	$3.13	$2.94	$33.75万	$9,224.38万	-3.56%