StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.72万	$647.28万	-3.59%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$888.93万	—	5.89%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
113	OPOptimism	$0.113	$0.1164	$0.1116	$150.55万	$2.62亿	-0.53%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
443	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
460	EGLDMultiversX (Elrond)	$3.379	$3.48	$3.38	$17.76万	$1.07亿	-0.88%