USARB

USARB · 美元计价

$9.61

≈ ￥63.426

0.10% ($0.01)

更新于 2026-11-02 04:10:02

24H 最高

$9.67

24H 最低

$9.59

今日开盘

$9.6

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$888.49万	—	5.51%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.22%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.45万	$2.62亿	-0.35%
369	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.99万	$2.29亿	-2.11%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.19万	$95.37亿	0.00%
462	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$17.76万	$1.07亿	-0.73%