USD1

USD1 · 美元计价

$0.99823

≈ ￥6.5883

-0.08% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99907

24H 成交量

$8,211.50万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.48	$10.05	$9.42	$42.40万	$7,664.70万	-5.20%
655	MOVEMovement	$0.005987	$0.006244	$0.005911	$6.83万	$2,792.81万	-3.20%
440	SHELLMyShell	$0.02325	$0.02434	$0.0231	$27.56万	$640.25万	-1.90%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
75	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$421.47万	—	-6.91%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
536	AVaulta	$0.0782	$0.0821	$0.0773	$17.82万	$1.22亿	-3.70%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.59万	$2.90亿	-5.25%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	VANAVana	$0.785	$0.834	$0.777	$19.28万	$2,440.14万	-4.73%
68	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$482.61万	$522.97万	15.98%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.43%
109	OPOptimism	$0.1104	$0.1159	$0.1091	$228.96万	$2.53亿	-2.47%
267	CFXConflux Network	$0.04527	$0.04665	$0.04482	$55.50万	$2.24亿	-1.78%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.16万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.81万	$1.05亿	-2.07%