Ethena USDe
USDE · 美元计价
$1.0001
≈ ￥6.6007
-0.01% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$150.35万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.21万 | $6,500.39万 | -7.48% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005287 | $0.004648 | $33.02万 | $2,409.95万 | -8.74% |
| 44 |
SHELLMyShell
|
$0.03047 | $0.03648 | $0.02578 | $1,410.63万 | $724.12万 | -11.45% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 244 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $70.59万 | $1.02亿 | -6.19% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 89 |
PENDLEPendle
|
$1.402 | $1.54 | $1.33 | $380.96万 | $2.38亿 | -8.61% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 233 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0229 | $0.02004 | $76.69万 | $416.88万 | -6.36% |
| 470 |
COOKIECookie
|
$0.00782 | $0.0088 | $0.0072 | $22.84万 | $126.79万 | -11.14% |
| 78 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $474.40万 | $1.94亿 | -10.45% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03942 | $0.03226 | $215.93万 | $1.77亿 | -12.84% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |