Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 12:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NMRNumeraire	$9.36	$9.59	$9.28	$29.79万	$7,471.19万	0.75%
597	MOVEMovement	$0.005873	$0.005969	$0.005799	$5.48万	$2,721.64万	-0.76%
509	SHELLMyShell	$0.02061	$0.02118	$0.02045	$11.45万	$555.55万	-2.23%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
108	MARSCOINMarsCoin	$0.0434	$0.0456	$0.0429	$124.51万	$5,051.78万	-4.41%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	AVaulta	$0.0795	$0.0812	$0.0784	$16.89万	$1.23亿	-0.50%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
169	PENDLEPendle	$1.635	$1.65	$1.62	$73.38万	$2.67亿	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
559	VANAVana	$0.758	$0.771	$0.755	$8.23万	$2,334.29万	-0.66%
135	HAEDALHaedal Protocol	$0.0253	$0.02746	$0.02483	$89.78万	$486.59万	-3.40%
429	COOKIECookie	$0.00893	$0.00937	$0.00888	$17.64万	$140.64万	0.56%
129	OPOptimism	$0.1013	$0.105	$0.1004	$92.78万	$2.31亿	-3.16%
229	CFXConflux Network	$0.04207	$0.0433	$0.04169	$52.16万	$2.05亿	-2.57%
557	USDSUsds	$1.0012	$1.00	$0.9967	$8.30万	$87.89亿	0.01%
345	EGLDMultiversX (Elrond)	$3.045	$3.20	$3.00	$28.09万	$9,650.73万	-4.49%