加密观测
行情总览
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH · 美元计价
$2380.23
≈ ￥15709.52
-3.94% (-$97.58)
更新于 2026-11-09 10:05:01
← 返回行情列表
24H 最高
$2,520.00
24H 最低
$2,280.00
今日开盘
$2477.81
24H 成交量
$432.68万
流通市值
$86.37亿
24H 涨跌额
(-$97.58)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBETH 价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7566 -3.22% Hedera HashgraphHBAR $0.06683 +0.12% First Neiro On Ethereum $0.00006012 +1.09% CyberConnect $0.275 -7.10% Caldera $0.077 +2.53% Intel (bStocks Tokenized StockINTCB $56.19 +0.21% Celo $0.06351 -5.32% Ondo $0.3561 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 NMR NMRNumeraire $9.1 $9.41 $8.85 $38.04万 $7,331.01万 -2.57%
589 MOVE MOVEMovement $0.005726 $0.005898 $0.00544 $10.90万 $2,664.13万 -1.92%
610 SHELL SHELLMyShell $0.01973 $0.02074 $0.01909 $9.57万 $539.83万 -3.99%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
79 MARSCOIN MARSCOINMarsCoin $0.0418 $0.0438 $0.0383 $291.05万 $5,051.78万 -4.35%
267 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
300 A AVaulta $0.0765 $0.08 $0.073 $45.09万 $1.21亿 -3.17%
694 ZMB ZMBZMB $90.55 $90.73 $89.56 $4,684.57 — 0.37%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
117 PENDLE PENDLEPendle $1.59 $1.64 $1.51 $151.08万 $2.63亿 -2.51%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
200 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
508 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
550 VANA VANAVana $0.729 $0.764 $0.7 $15.50万 $2,265.64万 -3.95%
153 HAEDAL HAEDALHaedal Protocol $0.02546 $0.02698 $0.02344 $98.26万 $492.91万 1.68%
595 COOKIE COOKIECookie $0.00853 $0.009 $0.00814 $10.61万 $135.47万 -4.69%
122 OP OPOptimism $0.0997 $0.1024 $0.0952 $145.01万 $2.29亿 -1.58%
244 CFX CFXConflux Network $0.04126 $0.04212 $0.03946 $58.47万 $2.02亿 -1.34%
602 USDS USDSUsds $1.0011 $1.00 $0.9996 $9.93万 $88.36亿 0.00%
325 EGLD EGLDMultiversX (Elrond) $2.986 $3.11 $2.85 $40.63万 $9,224.38万 -3.99%

相关站点

共 40 个
USD1 _以太坊ETH价格 波场 _BTC行情 First Neiro _以太坊ETH价格 United Stables _以太坊ETH价格 Gram _比特币行情 TQQQB _以太坊ETH价格 KORUB _比特币行情 Ether.fi _加密货币行情 Virtuals _以太坊ETH价格 Artificial _加密货币行情 波场 _BTC行情 RWUSD _币种排行 StraitsX USD _以太坊ETH价格 First Digital _加密货币行情 Filecoin _币种排行 QQQB _比特币 莱特币 _比特币 Ondo _币种排行 Aerodrome _比特币 Pudgy Penguins _加密货币行情 Zama _比特币行情 Hashflow _加密货币行情 Aerodrome _比特币 Pepe _比特币行情 NFPrompt _比特币行情 莱特币 _以太坊ETH价格 Solana _比特币行情 NFPrompt _币种排行 Celestia _比特币 Virtuals _加密货币行情 Hamster Kombat _加密货币行情 大零币 _以太坊ETH价格 Uniswap _BTC行情 波场 _比特币 狗币 _BTC行情 Aster _比特币 Wrapped _比特币 以太坊 _BTC行情 COINB _加密货币行情 Artificial _比特币行情