eCash

XEC · 美元计价

$0.00000578

≈ ￥0.00003815

-8.11% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000629

24H 成交量

$20.67万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
592	SHELLMyShell	$0.02029	$0.02281	$0.02028	$16.37万	$561.55万	-10.46%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$527.82万	$5,051.78万	-15.35%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
275	AVaulta	$0.0784	$0.0849	$0.0778	$64.19万	$1.23亿	-7.00%
694	ZMBZMB	$88.71	$93.18	$88.71	$1.51万	—	-4.56%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
516	VANAVana	$0.721	$0.8	$0.715	$23.30万	$2,238.04万	-8.50%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
225	CFXConflux	$0.04237	$0.04721	$0.04188	$81.47万	$2.10亿	-9.68%
198	USDSUsds	$1.0012	$1.00	$0.9994	$106.09万	$95.81亿	0.04%
411	EGLDMultiversX (Elrond)	$3.15	$3.67	$3.09	$36.18万	$9,808.34万	-7.92%