XRP (瑞波币)

XRP · 美元计价

$1.1025

≈ ￥7.2765

-1.21% (-$0.01)

更新于 2026-11-10 09:15:02

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.116

24H 成交量

$1.52亿

流通市值

$694.83亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NMRNumeraire	$9.02	$9.38	$8.82	$33.67万	$7,338.88万	-0.55%
625	MOVEMovement	$0.005606	$0.005876	$0.005525	$10.13万	$2,781.89万	-1.56%
635	SHELLMyShell	$0.01999	$0.02054	$0.01926	$9.50万	$539.57万	1.89%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0407	$280.25万	$5,051.78万	0.24%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
423	AVaulta	$0.0762	$0.0789	$0.073	$29.56万	$1.20亿	0.00%
687	ZMBZMB	$91.87	$93.24	$89.85	$2.98万	—	1.71%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
155	PENDLEPendle	$1.58	$1.63	$1.54	$122.85万	$2.60亿	0.38%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
370	VANAVana	$0.738	$0.759	$0.71	$36.41万	$2,307.45万	1.79%
276	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02336	$56.15万	$478.35万	-5.62%
603	COOKIECookie	$0.0088	$0.00912	$0.00839	$12.18万	$142.01万	3.29%
116	OPOptimism	$0.1012	$0.104	$0.0969	$190.63万	$2.33亿	2.33%
295	CFXConflux Network	$0.04132	$0.04268	$0.04018	$51.20万	$2.05亿	0.66%
493	USDSUsds	$1.001	$1.00	$0.9996	$21.29万	$86.32亿	0.03%
451	EGLDMultiversX (Elrond)	$2.953	$3.06	$2.87	$26.17万	$9,316.36万	-0.10%